시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,010	5	+ 0.13%	444,789	1,785
12:48	4,012	7	+ 0.18%	443,353	1,779
12:47	4,010	5	+ 0.13%	443,346	1,779
12:46	4,017	12	+ 0.30%	442,052	1,774
12:45	4,017	12	+ 0.30%	441,610	1,772
12:44	4,017	12	+ 0.30%	441,586	1,772
12:43	4,017	12	+ 0.30%	441,585	1,772
12:42	4,025	20	+ 0.50%	440,794	1,769
12:41	4,030	25	+ 0.62%	440,770	1,769
12:40	4,025	20	+ 0.50%	440,743	1,769