시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,030	25	+ 0.62%	440,234	1,767
12:38	4,030	25	+ 0.62%	440,194	1,766
12:37	4,025	20	+ 0.50%	436,961	1,753
12:36	4,020	15	+ 0.38%	436,409	1,751
12:35	4,020	15	+ 0.38%	436,373	1,751
12:34	4,015	10	+ 0.25%	436,163	1,750
12:33	4,015	10	+ 0.25%	436,147	1,750
12:32	4,015	10	+ 0.25%	435,994	1,749
12:31	4,015	10	+ 0.25%	435,846	1,749
12:30	4,015	10	+ 0.25%	435,427	1,747