시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,010	5	+ 0.13%	435,423	1,747
12:28	4,020	15	+ 0.38%	435,162	1,746
12:27	4,015	10	+ 0.25%	435,004	1,746
12:26	4,015	10	+ 0.25%	434,617	1,744
12:25	4,015	10	+ 0.25%	434,296	1,743
12:24	4,030	25	+ 0.62%	432,653	1,736
12:23	4,020	15	+ 0.38%	430,210	1,726
12:22	4,025	20	+ 0.50%	429,522	1,723
12:21	4,025	20	+ 0.50%	428,519	1,719
12:20	4,015	10	+ 0.25%	427,375	1,715