시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,020	15	+ 0.38%	426,869	1,713
12:18	4,010	5	+ 0.13%	426,352	1,711
12:17	4,020	15	+ 0.38%	426,349	1,711
12:16	4,020	15	+ 0.38%	420,041	1,685
12:15	4,020	15	+ 0.38%	420,010	1,685
12:14	4,020	15	+ 0.38%	419,914	1,685
12:13	4,017	12	+ 0.30%	417,871	1,677
12:12	4,020	15	+ 0.38%	417,860	1,677
12:11	4,012	7	+ 0.18%	413,850	1,661
12:10	4,012	7	+ 0.18%	413,842	1,661