시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 4,000 | 5 | - 0.13% | 656,790 | 2,633 |
15:09 | 4,000 | 5 | - 0.13% | 656,420 | 2,632 |
15:08 | 4,005 | 0 | 0.00% | 654,479 | 2,624 |
15:07 | 4,005 | 0 | 0.00% | 654,469 | 2,624 |
15:06 | 4,010 | 5 | + 0.13% | 652,883 | 2,618 |
15:05 | 4,010 | 5 | + 0.13% | 652,560 | 2,616 |
15:04 | 4,005 | 0 | 0.00% | 652,205 | 2,615 |
15:03 | 4,005 | 0 | 0.00% | 652,086 | 2,614 |
15:02 | 4,005 | 0 | 0.00% | 651,397 | 2,612 |
15:01 | 4,005 | 0 | 0.00% | 650,475 | 2,608 |