시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,000	5	- 0.13%	656,790	2,633
15:09	4,000	5	- 0.13%	656,420	2,632
15:08	4,005	0	0.00%	654,479	2,624
15:07	4,005	0	0.00%	654,469	2,624
15:06	4,010	5	+ 0.13%	652,883	2,618
15:05	4,010	5	+ 0.13%	652,560	2,616
15:04	4,005	0	0.00%	652,205	2,615
15:03	4,005	0	0.00%	652,086	2,614
15:02	4,005	0	0.00%	651,397	2,612
15:01	4,005	0	0.00%	650,475	2,608