시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,015	10	+ 0.25%	413,824	1,660
12:08	4,015	10	+ 0.25%	413,679	1,660
12:07	4,012	7	+ 0.18%	412,993	1,657
12:06	4,010	5	+ 0.13%	412,778	1,656
12:05	4,010	5	+ 0.13%	411,674	1,652
12:04	4,015	10	+ 0.25%	411,669	1,652
12:03	4,015	10	+ 0.25%	411,615	1,652
12:02	4,015	10	+ 0.25%	411,102	1,650
12:01	4,015	10	+ 0.25%	410,945	1,649
12:00	4,015	10	+ 0.25%	410,457	1,647