시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,015	10	+ 0.25%	410,242	1,646
11:58	4,020	15	+ 0.38%	409,097	1,641
11:57	4,020	15	+ 0.38%	409,028	1,641
11:56	4,025	20	+ 0.50%	408,784	1,640
11:55	4,020	15	+ 0.38%	407,211	1,634
11:54	4,022	17	+ 0.42%	405,714	1,628
11:53	4,022	17	+ 0.42%	405,673	1,628
11:52	4,020	15	+ 0.38%	405,650	1,628
11:51	4,025	20	+ 0.50%	405,631	1,628
11:50	4,020	15	+ 0.38%	402,834	1,616