시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,025	20	+ 0.50%	402,795	1,616
11:48	4,020	15	+ 0.38%	402,786	1,616
11:47	4,020	15	+ 0.38%	401,712	1,612
11:46	4,020	15	+ 0.38%	401,288	1,610
11:45	4,015	10	+ 0.25%	401,050	1,609
11:44	4,005	0	0.00%	390,433	1,567
11:43	4,007	2	+ 0.05%	389,885	1,564
11:42	4,007	2	+ 0.05%	389,784	1,564
11:41	4,007	2	+ 0.05%	388,670	1,559
11:40	4,007	2	+ 0.05%	388,616	1,559