시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,007	2	+ 0.05%	387,314	1,554
11:38	4,007	2	+ 0.05%	387,276	1,554
11:37	4,005	0	0.00%	387,267	1,554
11:36	4,007	2	+ 0.05%	387,164	1,553
11:35	4,007	2	+ 0.05%	386,886	1,552
11:34	4,007	2	+ 0.05%	386,835	1,552
11:33	4,007	2	+ 0.05%	382,646	1,535
11:32	4,007	2	+ 0.05%	382,534	1,535
11:31	4,005	0	0.00%	382,160	1,533
11:30	4,007	2	+ 0.05%	381,789	1,532