시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:39 | 4,007 | 2 | + 0.05% | 387,314 | 1,554 |
11:38 | 4,007 | 2 | + 0.05% | 387,276 | 1,554 |
11:37 | 4,005 | 0 | 0.00% | 387,267 | 1,554 |
11:36 | 4,007 | 2 | + 0.05% | 387,164 | 1,553 |
11:35 | 4,007 | 2 | + 0.05% | 386,886 | 1,552 |
11:34 | 4,007 | 2 | + 0.05% | 386,835 | 1,552 |
11:33 | 4,007 | 2 | + 0.05% | 382,646 | 1,535 |
11:32 | 4,007 | 2 | + 0.05% | 382,534 | 1,535 |
11:31 | 4,005 | 0 | 0.00% | 382,160 | 1,533 |
11:30 | 4,007 | 2 | + 0.05% | 381,789 | 1,532 |