시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,005	0	0.00%	381,587	1,531
11:28	4,007	2	+ 0.05%	381,252	1,530
11:27	4,005	0	0.00%	381,206	1,530
11:26	4,005	0	0.00%	380,258	1,526
11:25	4,005	0	0.00%	378,291	1,518
11:24	4,010	5	+ 0.13%	377,364	1,514
11:23	4,005	0	0.00%	376,786	1,512
11:22	4,005	0	0.00%	376,180	1,509
11:21	4,010	5	+ 0.13%	375,378	1,506
11:20	4,005	0	0.00%	375,018	1,505