시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,010	5	+ 0.13%	374,303	1,502
11:18	4,010	5	+ 0.13%	374,193	1,501
11:17	4,010	5	+ 0.13%	371,974	1,493
11:16	4,005	0	0.00%	371,920	1,492
11:15	4,005	0	0.00%	371,799	1,492
11:14	4,005	0	0.00%	371,790	1,492
11:13	4,010	5	+ 0.13%	371,463	1,491
11:12	4,005	0	0.00%	371,237	1,490
11:11	4,010	5	+ 0.13%	371,113	1,489
11:10	4,010	5	+ 0.13%	370,835	1,488