시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,010	5	+ 0.13%	370,803	1,488
11:08	4,005	0	0.00%	370,635	1,487
11:07	4,005	0	0.00%	370,568	1,487
11:06	4,005	0	0.00%	370,561	1,487
11:05	4,000	5	- 0.13%	368,657	1,479
11:04	4,005	0	0.00%	353,425	1,418
11:03	4,005	0	0.00%	353,151	1,417
11:02	4,010	5	+ 0.13%	351,176	1,409
11:01	4,010	5	+ 0.13%	349,851	1,404
11:00	4,010	5	+ 0.13%	349,639	1,403