시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,005	0	0.00%	349,088	1,401
10:58	4,005	0	0.00%	348,653	1,399
10:57	4,000	5	- 0.13%	346,603	1,391
10:56	4,005	0	0.00%	345,336	1,386
10:55	4,005	0	0.00%	345,054	1,385
10:54	4,002	3	- 0.08%	345,051	1,385
10:53	4,000	5	- 0.13%	344,363	1,382
10:52	4,000	5	- 0.13%	343,635	1,379
10:51	4,000	5	- 0.13%	342,434	1,374
10:50	4,010	5	+ 0.13%	341,457	1,370