시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,000	5	- 0.13%	341,456	1,370
10:48	4,000	5	- 0.13%	340,811	1,368
10:46	4,005	0	0.00%	340,042	1,365
10:45	4,005	0	0.00%	339,267	1,362
10:44	4,010	5	+ 0.13%	338,313	1,358
10:43	4,005	0	0.00%	338,263	1,358
10:42	4,005	0	0.00%	336,426	1,350
10:41	4,000	5	- 0.13%	335,301	1,346
10:40	4,000	5	- 0.13%	333,130	1,337
10:39	4,005	0	0.00%	332,432	1,334