시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,000	5	- 0.13%	332,370	1,334
10:37	4,005	0	0.00%	330,876	1,328
10:36	4,005	0	0.00%	330,392	1,326
10:35	4,005	0	0.00%	325,092	1,305
10:34	4,005	0	0.00%	322,831	1,296
10:33	4,005	0	0.00%	320,193	1,285
10:32	4,005	0	0.00%	316,051	1,269
10:31	4,007	2	+ 0.05%	314,317	1,262
10:30	4,005	0	0.00%	313,393	1,258
10:29	4,010	5	+ 0.13%	308,551	1,239