시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 4,005 0 0.00% 650,364 2,608
14:59 4,010 5 + 0.13% 650,061 2,606
14:58 4,010 5 + 0.13% 648,753 2,601
14:57 4,010 5 + 0.13% 648,700 2,601
14:56 4,010 5 + 0.13% 648,285 2,599
14:55 4,010 5 + 0.13% 648,276 2,599
14:54 4,005 0 0.00% 647,730 2,597
14:53 4,010 5 + 0.13% 643,592 2,580
14:52 4,005 0 0.00% 643,387 2,580
14:51 4,005 0 0.00% 639,321 2,563