시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 4,005 | 0 | 0.00% | 650,364 | 2,608 |
14:59 | 4,010 | 5 | + 0.13% | 650,061 | 2,606 |
14:58 | 4,010 | 5 | + 0.13% | 648,753 | 2,601 |
14:57 | 4,010 | 5 | + 0.13% | 648,700 | 2,601 |
14:56 | 4,010 | 5 | + 0.13% | 648,285 | 2,599 |
14:55 | 4,010 | 5 | + 0.13% | 648,276 | 2,599 |
14:54 | 4,005 | 0 | 0.00% | 647,730 | 2,597 |
14:53 | 4,010 | 5 | + 0.13% | 643,592 | 2,580 |
14:52 | 4,005 | 0 | 0.00% | 643,387 | 2,580 |
14:51 | 4,005 | 0 | 0.00% | 639,321 | 2,563 |