시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,005	0	0.00%	650,364	2,608
14:59	4,010	5	+ 0.13%	650,061	2,606
14:58	4,010	5	+ 0.13%	648,753	2,601
14:57	4,010	5	+ 0.13%	648,700	2,601
14:56	4,010	5	+ 0.13%	648,285	2,599
14:55	4,010	5	+ 0.13%	648,276	2,599
14:54	4,005	0	0.00%	647,730	2,597
14:53	4,010	5	+ 0.13%	643,592	2,580
14:52	4,005	0	0.00%	643,387	2,580
14:51	4,005	0	0.00%	639,321	2,563