시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,005	0	0.00%	308,125	1,237
10:27	4,010	5	+ 0.13%	301,488	1,210
10:26	4,010	5	+ 0.13%	300,526	1,207
10:25	4,010	5	+ 0.13%	294,095	1,181
10:24	4,015	10	+ 0.25%	293,742	1,179
10:23	4,010	5	+ 0.13%	289,185	1,161
10:22	4,010	5	+ 0.13%	287,839	1,156
10:21	4,010	5	+ 0.13%	287,244	1,153
10:20	4,005	0	0.00%	285,349	1,146
10:19	4,010	5	+ 0.13%	284,659	1,143