시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,005	0	0.00%	283,620	1,139
10:17	4,005	0	0.00%	282,243	1,133
10:16	4,015	10	+ 0.25%	279,889	1,124
10:15	4,010	5	+ 0.13%	266,452	1,070
10:14	4,015	10	+ 0.25%	265,586	1,067
10:13	4,020	15	+ 0.38%	257,707	1,035
10:12	4,040	35	+ 0.87%	253,436	1,018
10:11	4,045	40	+ 1.00%	253,030	1,016
10:10	4,030	25	+ 0.62%	245,548	986
10:09	4,030	25	+ 0.62%	245,531	986