시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,020	15	+ 0.38%	245,413	985
10:07	4,030	25	+ 0.62%	240,355	965
10:06	4,025	20	+ 0.50%	240,134	964
10:05	4,025	20	+ 0.50%	239,360	961
10:04	4,030	25	+ 0.62%	237,976	955
10:03	4,035	30	+ 0.75%	237,732	954
10:02	4,030	25	+ 0.62%	234,034	940
10:01	4,040	35	+ 0.87%	231,567	930
10:00	4,030	25	+ 0.62%	228,927	919
09:59	4,035	30	+ 0.75%	227,171	912