시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,035	30	+ 0.75%	226,128	908
09:56	4,045	40	+ 1.00%	223,220	896
09:55	4,040	35	+ 0.87%	223,159	896
09:54	4,040	35	+ 0.87%	221,909	891
09:53	4,045	40	+ 1.00%	221,365	888
09:52	4,045	40	+ 1.00%	221,033	887
09:51	4,045	40	+ 1.00%	220,644	886
09:50	4,050	45	+ 1.12%	219,649	882
09:49	4,040	35	+ 0.87%	217,566	873
09:48	4,035	30	+ 0.75%	215,482	865