시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,035	30	+ 0.75%	209,956	842
09:46	4,035	30	+ 0.75%	209,896	842
09:45	4,035	30	+ 0.75%	209,601	841
09:44	4,035	30	+ 0.75%	204,239	819
09:43	4,035	30	+ 0.75%	202,169	811
09:42	4,035	30	+ 0.75%	201,720	809
09:41	4,035	30	+ 0.75%	201,645	809
09:40	4,030	25	+ 0.62%	200,804	805
09:39	4,030	25	+ 0.62%	198,918	798
09:38	4,030	25	+ 0.62%	195,928	786