시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,025	20	+ 0.50%	189,845	761
09:36	4,025	20	+ 0.50%	189,069	758
09:35	4,035	30	+ 0.75%	137,264	551
09:34	4,035	30	+ 0.75%	137,070	550
09:33	4,035	30	+ 0.75%	134,195	539
09:32	4,035	30	+ 0.75%	134,126	538
09:31	4,035	30	+ 0.75%	133,466	536
09:30	4,035	30	+ 0.75%	133,072	534
09:29	4,040	35	+ 0.87%	130,101	522
09:28	4,025	20	+ 0.50%	129,726	521