시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,035	30	+ 0.75%	125,087	502
09:26	4,045	40	+ 1.00%	124,311	499
09:25	4,035	30	+ 0.75%	121,751	489
09:24	4,035	30	+ 0.75%	118,675	476
09:23	4,030	25	+ 0.62%	118,637	476
09:22	4,030	25	+ 0.62%	117,204	470
09:21	4,035	30	+ 0.75%	114,742	460
09:20	4,025	20	+ 0.50%	113,146	454
09:19	4,025	20	+ 0.50%	113,085	454
09:18	4,035	30	+ 0.75%	107,929	433