시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,030	25	+ 0.62%	107,651	432
09:16	4,025	20	+ 0.50%	102,090	409
09:15	4,025	20	+ 0.50%	101,261	406
09:14	4,025	20	+ 0.50%	99,177	398
09:13	4,025	20	+ 0.50%	98,861	396
09:12	4,025	20	+ 0.50%	97,060	389
09:11	4,025	20	+ 0.50%	93,690	376
09:10	4,020	15	+ 0.38%	92,352	370
09:09	4,020	15	+ 0.38%	90,805	364
09:08	4,015	10	+ 0.25%	90,403	362