| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,015 | 10 | + 0.25% | 87,830 | 352 |
| 09:06 | 4,020 | 15 | + 0.38% | 82,540 | 331 |
| 09:05 | 4,020 | 15 | + 0.38% | 79,679 | 319 |
| 09:04 | 4,020 | 15 | + 0.38% | 61,700 | 247 |
| 09:03 | 4,010 | 5 | + 0.13% | 59,733 | 239 |
| 09:02 | 4,000 | 5 | - 0.13% | 56,116 | 225 |
| 09:01 | 3,995 | 10 | - 0.25% | 48,430 | 194 |
| 09:00 | 4,010 | 5 | + 0.13% | 18,993 | 76 |