시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,005	0	0.00%	639,084	2,562
14:49	4,000	5	- 0.13%	637,082	2,554
14:48	4,005	0	0.00%	636,067	2,550
14:47	4,005	0	0.00%	635,935	2,550
14:46	4,007	2	+ 0.05%	635,669	2,549
14:45	4,005	0	0.00%	633,150	2,539
14:44	4,000	5	- 0.13%	632,665	2,537
14:43	4,005	0	0.00%	632,082	2,534
14:42	4,005	0	0.00%	632,046	2,534
14:41	4,005	0	0.00%	631,685	2,533