시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 4,005 0 0.00% 639,084 2,562
14:49 4,000 5 - 0.13% 637,082 2,554
14:48 4,005 0 0.00% 636,067 2,550
14:47 4,005 0 0.00% 635,935 2,550
14:46 4,007 2 + 0.05% 635,669 2,549
14:45 4,005 0 0.00% 633,150 2,539
14:44 4,000 5 - 0.13% 632,665 2,537
14:43 4,005 0 0.00% 632,082 2,534
14:42 4,005 0 0.00% 632,046 2,534
14:41 4,005 0 0.00% 631,685 2,533