시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 4,005 | 0 | 0.00% | 639,084 | 2,562 |
14:49 | 4,000 | 5 | - 0.13% | 637,082 | 2,554 |
14:48 | 4,005 | 0 | 0.00% | 636,067 | 2,550 |
14:47 | 4,005 | 0 | 0.00% | 635,935 | 2,550 |
14:46 | 4,007 | 2 | + 0.05% | 635,669 | 2,549 |
14:45 | 4,005 | 0 | 0.00% | 633,150 | 2,539 |
14:44 | 4,000 | 5 | - 0.13% | 632,665 | 2,537 |
14:43 | 4,005 | 0 | 0.00% | 632,082 | 2,534 |
14:42 | 4,005 | 0 | 0.00% | 632,046 | 2,534 |
14:41 | 4,005 | 0 | 0.00% | 631,685 | 2,533 |