시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,005	0	0.00%	631,520	2,532
14:39	4,005	0	0.00%	629,025	2,522
14:38	4,005	0	0.00%	629,022	2,522
14:37	4,005	0	0.00%	627,799	2,517
14:36	4,005	0	0.00%	626,568	2,512
14:35	4,005	0	0.00%	623,504	2,500
14:34	4,005	0	0.00%	622,250	2,495
14:33	3,995	10	- 0.25%	617,319	2,475
14:32	3,995	10	- 0.25%	616,914	2,474
14:31	4,000	5	- 0.13%	615,932	2,470