시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 4,005 | 0 | 0.00% | 631,520 | 2,532 |
14:39 | 4,005 | 0 | 0.00% | 629,025 | 2,522 |
14:38 | 4,005 | 0 | 0.00% | 629,022 | 2,522 |
14:37 | 4,005 | 0 | 0.00% | 627,799 | 2,517 |
14:36 | 4,005 | 0 | 0.00% | 626,568 | 2,512 |
14:35 | 4,005 | 0 | 0.00% | 623,504 | 2,500 |
14:34 | 4,005 | 0 | 0.00% | 622,250 | 2,495 |
14:33 | 3,995 | 10 | - 0.25% | 617,319 | 2,475 |
14:32 | 3,995 | 10 | - 0.25% | 616,914 | 2,474 |
14:31 | 4,000 | 5 | - 0.13% | 615,932 | 2,470 |