시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 4,005 0 0.00% 631,520 2,532
14:39 4,005 0 0.00% 629,025 2,522
14:38 4,005 0 0.00% 629,022 2,522
14:37 4,005 0 0.00% 627,799 2,517
14:36 4,005 0 0.00% 626,568 2,512
14:35 4,005 0 0.00% 623,504 2,500
14:34 4,005 0 0.00% 622,250 2,495
14:33 3,995 10 - 0.25% 617,319 2,475
14:32 3,995 10 - 0.25% 616,914 2,474
14:31 4,000 5 - 0.13% 615,932 2,470