시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 4,000 5 - 0.13% 615,510 2,468
14:29 4,000 5 - 0.13% 613,634 2,461
14:28 4,000 5 - 0.13% 612,526 2,456
14:27 3,995 10 - 0.25% 607,234 2,435
14:26 4,000 5 - 0.13% 604,498 2,424
14:25 4,000 5 - 0.13% 603,896 2,422
14:24 3,995 10 - 0.25% 601,607 2,412
14:23 4,000 5 - 0.13% 600,161 2,407
14:22 4,000 5 - 0.13% 599,788 2,405
14:21 4,000 5 - 0.13% 589,569 2,364