시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 4,000 | 5 | - 0.13% | 615,510 | 2,468 |
14:29 | 4,000 | 5 | - 0.13% | 613,634 | 2,461 |
14:28 | 4,000 | 5 | - 0.13% | 612,526 | 2,456 |
14:27 | 3,995 | 10 | - 0.25% | 607,234 | 2,435 |
14:26 | 4,000 | 5 | - 0.13% | 604,498 | 2,424 |
14:25 | 4,000 | 5 | - 0.13% | 603,896 | 2,422 |
14:24 | 3,995 | 10 | - 0.25% | 601,607 | 2,412 |
14:23 | 4,000 | 5 | - 0.13% | 600,161 | 2,407 |
14:22 | 4,000 | 5 | - 0.13% | 599,788 | 2,405 |
14:21 | 4,000 | 5 | - 0.13% | 589,569 | 2,364 |