시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,000	5	- 0.13%	615,510	2,468
14:29	4,000	5	- 0.13%	613,634	2,461
14:28	4,000	5	- 0.13%	612,526	2,456
14:27	3,995	10	- 0.25%	607,234	2,435
14:26	4,000	5	- 0.13%	604,498	2,424
14:25	4,000	5	- 0.13%	603,896	2,422
14:24	3,995	10	- 0.25%	601,607	2,412
14:23	4,000	5	- 0.13%	600,161	2,407
14:22	4,000	5	- 0.13%	599,788	2,405
14:21	4,000	5	- 0.13%	589,569	2,364