시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 4,000 5 - 0.13% 583,992 2,342
14:19 4,000 5 - 0.13% 582,623 2,337
14:18 3,995 10 - 0.25% 579,808 2,325
14:17 3,995 10 - 0.25% 579,191 2,323
14:16 3,997 8 - 0.20% 577,932 2,318
14:15 4,000 5 - 0.13% 577,195 2,315
14:14 3,995 10 - 0.25% 575,740 2,309
14:13 4,000 5 - 0.13% 574,764 2,305
14:12 4,005 0 0.00% 572,604 2,297
14:11 4,005 0 0.00% 572,455 2,296