시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,000	5	- 0.13%	583,992	2,342
14:19	4,000	5	- 0.13%	582,623	2,337
14:18	3,995	10	- 0.25%	579,808	2,325
14:17	3,995	10	- 0.25%	579,191	2,323
14:16	3,997	8	- 0.20%	577,932	2,318
14:15	4,000	5	- 0.13%	577,195	2,315
14:14	3,995	10	- 0.25%	575,740	2,309
14:13	4,000	5	- 0.13%	574,764	2,305
14:12	4,005	0	0.00%	572,604	2,297
14:11	4,005	0	0.00%	572,455	2,296