시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 4,000 | 5 | - 0.13% | 583,992 | 2,342 |
14:19 | 4,000 | 5 | - 0.13% | 582,623 | 2,337 |
14:18 | 3,995 | 10 | - 0.25% | 579,808 | 2,325 |
14:17 | 3,995 | 10 | - 0.25% | 579,191 | 2,323 |
14:16 | 3,997 | 8 | - 0.20% | 577,932 | 2,318 |
14:15 | 4,000 | 5 | - 0.13% | 577,195 | 2,315 |
14:14 | 3,995 | 10 | - 0.25% | 575,740 | 2,309 |
14:13 | 4,000 | 5 | - 0.13% | 574,764 | 2,305 |
14:12 | 4,005 | 0 | 0.00% | 572,604 | 2,297 |
14:11 | 4,005 | 0 | 0.00% | 572,455 | 2,296 |