시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,997	8	- 0.20%	569,667	2,285
14:09	4,005	0	0.00%	566,136	2,271
14:08	4,000	5	- 0.13%	564,548	2,264
14:07	4,002	3	- 0.08%	560,135	2,247
14:06	4,002	3	- 0.08%	556,011	2,230
14:05	4,000	5	- 0.13%	555,758	2,229
14:04	4,000	5	- 0.13%	555,258	2,227
14:03	4,000	5	- 0.13%	554,529	2,224
14:02	4,000	5	- 0.13%	553,938	2,222
14:01	4,000	5	- 0.13%	552,837	2,217