시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 3,997 8 - 0.20% 569,667 2,285
14:09 4,005 0 0.00% 566,136 2,271
14:08 4,000 5 - 0.13% 564,548 2,264
14:07 4,002 3 - 0.08% 560,135 2,247
14:06 4,002 3 - 0.08% 556,011 2,230
14:05 4,000 5 - 0.13% 555,758 2,229
14:04 4,000 5 - 0.13% 555,258 2,227
14:03 4,000 5 - 0.13% 554,529 2,224
14:02 4,000 5 - 0.13% 553,938 2,222
14:01 4,000 5 - 0.13% 552,837 2,217