시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 3,997 | 8 | - 0.20% | 569,667 | 2,285 |
14:09 | 4,005 | 0 | 0.00% | 566,136 | 2,271 |
14:08 | 4,000 | 5 | - 0.13% | 564,548 | 2,264 |
14:07 | 4,002 | 3 | - 0.08% | 560,135 | 2,247 |
14:06 | 4,002 | 3 | - 0.08% | 556,011 | 2,230 |
14:05 | 4,000 | 5 | - 0.13% | 555,758 | 2,229 |
14:04 | 4,000 | 5 | - 0.13% | 555,258 | 2,227 |
14:03 | 4,000 | 5 | - 0.13% | 554,529 | 2,224 |
14:02 | 4,000 | 5 | - 0.13% | 553,938 | 2,222 |
14:01 | 4,000 | 5 | - 0.13% | 552,837 | 2,217 |