시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,000	5	- 0.13%	551,775	2,213
13:59	4,000	5	- 0.13%	551,090	2,210
13:58	4,000	5	- 0.13%	550,069	2,206
13:57	4,005	0	0.00%	548,328	2,199
13:56	4,000	5	- 0.13%	547,456	2,196
13:55	4,000	5	- 0.13%	546,770	2,193
13:54	4,000	5	- 0.13%	545,202	2,187
13:53	4,005	0	0.00%	542,318	2,175
13:52	4,005	0	0.00%	541,782	2,173
13:51	4,007	2	+ 0.05%	541,284	2,171