시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:00 4,000 5 - 0.13% 551,775 2,213
13:59 4,000 5 - 0.13% 551,090 2,210
13:58 4,000 5 - 0.13% 550,069 2,206
13:57 4,005 0 0.00% 548,328 2,199
13:56 4,000 5 - 0.13% 547,456 2,196
13:55 4,000 5 - 0.13% 546,770 2,193
13:54 4,000 5 - 0.13% 545,202 2,187
13:53 4,005 0 0.00% 542,318 2,175
13:52 4,005 0 0.00% 541,782 2,173
13:51 4,007 2 + 0.05% 541,284 2,171