시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 4,000 | 5 | - 0.13% | 551,775 | 2,213 |
13:59 | 4,000 | 5 | - 0.13% | 551,090 | 2,210 |
13:58 | 4,000 | 5 | - 0.13% | 550,069 | 2,206 |
13:57 | 4,005 | 0 | 0.00% | 548,328 | 2,199 |
13:56 | 4,000 | 5 | - 0.13% | 547,456 | 2,196 |
13:55 | 4,000 | 5 | - 0.13% | 546,770 | 2,193 |
13:54 | 4,000 | 5 | - 0.13% | 545,202 | 2,187 |
13:53 | 4,005 | 0 | 0.00% | 542,318 | 2,175 |
13:52 | 4,005 | 0 | 0.00% | 541,782 | 2,173 |
13:51 | 4,007 | 2 | + 0.05% | 541,284 | 2,171 |