시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,300	10	- 0.08%	9,627	128
14:17	13,300	10	- 0.08%	9,623	128
14:14	13,280	30	- 0.23%	9,621	128
14:08	13,280	30	- 0.23%	9,575	128
14:05	13,280	30	- 0.23%	9,564	127
14:04	13,280	30	- 0.23%	9,563	127
14:02	13,280	30	- 0.23%	8,814	117
14:01	13,280	30	- 0.23%	8,804	117
13:58	13,280	30	- 0.23%	8,759	117
13:57	13,280	30	- 0.23%	8,709	116