시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,300	10	- 0.08%	8,409	112
13:31	13,290	20	- 0.15%	8,316	111
13:21	13,300	10	- 0.08%	8,315	111
13:18	13,290	20	- 0.15%	8,244	110
13:17	13,290	20	- 0.15%	8,224	110
13:12	13,290	20	- 0.15%	8,214	109
13:09	13,280	30	- 0.23%	8,194	109
13:06	13,300	10	- 0.08%	8,184	109
12:59	13,290	20	- 0.15%	8,155	109
12:52	13,300	10	- 0.08%	7,955	106