시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,300	10	- 0.08%	7,855	105
12:41	13,310	0	0.00%	7,755	103
12:39	13,310	0	0.00%	7,463	99
12:38	13,310	0	0.00%	7,462	99
12:16	13,310	0	0.00%	7,457	99
12:13	13,310	0	0.00%	7,162	95
12:09	13,280	30	- 0.23%	7,091	95
12:04	13,310	0	0.00%	6,911	92
11:55	13,310	0	0.00%	6,897	92
11:42	13,310	0	0.00%	6,887	92