시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,310	0	0.00%	6,882	92
11:34	13,310	0	0.00%	6,859	91
11:33	13,270	40	- 0.30%	6,843	91
11:28	13,270	40	- 0.30%	6,529	87
11:21	13,280	30	- 0.23%	6,484	86
11:17	13,330	20	+ 0.15%	5,446	73
11:11	13,330	20	+ 0.15%	5,441	73
11:10	13,330	20	+ 0.15%	5,438	73
10:58	13,330	20	+ 0.15%	5,410	72
10:57	13,310	0	0.00%	5,018	67