시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,300	10	- 0.08%	5,016	67
10:50	13,320	10	+ 0.08%	4,979	66
10:48	13,320	10	+ 0.08%	4,978	66
10:39	13,330	20	+ 0.15%	4,977	66
10:35	13,330	20	+ 0.15%	4,969	66
10:33	13,330	20	+ 0.15%	4,968	66
10:32	13,330	20	+ 0.15%	4,918	66
10:30	13,310	0	0.00%	4,914	66
10:29	13,320	10	+ 0.08%	4,855	65
10:25	13,330	20	+ 0.15%	4,845	65