시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,350	40	+ 0.30%	4,835	65
10:18	13,330	20	+ 0.15%	4,528	60
10:14	13,350	40	+ 0.30%	4,527	60
10:11	13,330	20	+ 0.15%	3,017	40
10:10	13,330	20	+ 0.15%	2,994	40
10:05	13,330	20	+ 0.15%	2,977	40
10:04	13,350	40	+ 0.30%	2,909	39
10:02	13,350	40	+ 0.30%	2,904	39
10:00	13,360	50	+ 0.38%	2,902	39
09:57	13,360	50	+ 0.38%	2,901	39