시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,350	40	+ 0.30%	2,668	36
09:53	13,370	60	+ 0.45%	1,780	24
09:44	13,390	80	+ 0.60%	1,677	22
09:43	13,400	90	+ 0.68%	1,474	20
09:42	13,390	80	+ 0.60%	1,321	18
09:36	13,400	90	+ 0.68%	1,221	16
09:35	13,390	80	+ 0.60%	1,220	16
09:33	13,390	80	+ 0.60%	848	11
09:32	13,400	90	+ 0.68%	846	11
09:30	13,400	90	+ 0.68%	845	11