시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,400	90	+ 0.68%	837	11
09:26	13,400	90	+ 0.68%	830	11
09:25	13,400	90	+ 0.68%	323	4
09:22	13,420	110	+ 0.83%	262	3
09:20	13,400	90	+ 0.68%	261	3
09:19	13,440	130	+ 0.98%	258	3
09:16	13,400	90	+ 0.68%	252	3
09:15	13,350	40	+ 0.30%	153	2
09:10	13,390	80	+ 0.60%	150	2
09:06	13,390	80	+ 0.60%	149	2