시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,850	70	+ 1.03%	6,518	44
14:37	6,850	70	+ 1.03%	6,498	44
14:36	6,850	70	+ 1.03%	6,497	44
14:35	6,840	60	+ 0.89%	6,496	44
14:34	6,840	60	+ 0.89%	6,495	44
14:32	6,850	70	+ 1.03%	6,475	44
14:29	6,850	70	+ 1.03%	6,470	44
14:25	6,850	70	+ 1.03%	6,469	44
14:21	6,850	70	+ 1.03%	6,454	44
14:09	6,840	60	+ 0.89%	6,446	44