시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,850	70	+ 1.03%	6,439	44
14:00	6,860	80	+ 1.18%	6,390	44
13:53	6,860	80	+ 1.18%	6,379	43
13:44	6,860	80	+ 1.18%	6,365	43
13:27	6,850	70	+ 1.03%	6,282	43
13:24	6,830	50	+ 0.74%	6,281	43
13:11	6,830	50	+ 0.74%	6,280	43
12:58	6,830	50	+ 0.74%	6,279	43
12:41	6,830	50	+ 0.74%	6,259	43
12:32	6,840	60	+ 0.89%	6,258	43