시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,840	60	+ 0.89%	6,231	42
12:12	6,840	60	+ 0.89%	6,192	42
12:01	6,830	50	+ 0.74%	6,191	42
12:00	6,830	50	+ 0.74%	6,189	42
11:57	6,830	50	+ 0.74%	6,184	42
11:56	6,830	50	+ 0.74%	6,183	42
11:55	6,840	60	+ 0.89%	6,168	42
11:47	6,830	50	+ 0.74%	6,054	41
11:45	6,800	20	+ 0.30%	6,014	41
11:23	6,800	20	+ 0.30%	5,981	41