시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,760	20	- 0.30%	5,980	41
11:12	6,770	10	- 0.15%	5,471	37
10:57	6,800	20	+ 0.30%	5,459	37
10:53	6,800	20	+ 0.30%	5,457	37
10:51	6,800	20	+ 0.30%	5,456	37
10:47	6,770	10	- 0.15%	5,449	37
10:40	6,800	20	+ 0.30%	5,379	37
10:37	6,800	20	+ 0.30%	5,377	37
10:31	6,800	20	+ 0.30%	5,375	37
10:29	6,770	10	- 0.15%	5,374	37