시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,770	10	- 0.15%	4,992	34
10:25	6,770	10	- 0.15%	4,990	34
10:13	6,760	20	- 0.30%	4,970	34
10:11	6,750	30	- 0.44%	4,960	34
10:08	6,760	20	- 0.30%	4,845	33
10:07	6,750	30	- 0.44%	4,796	33
10:06	6,750	30	- 0.44%	4,790	33
10:04	6,790	10	+ 0.15%	4,780	33
10:03	6,800	20	+ 0.30%	4,542	31
09:59	6,810	30	+ 0.44%	3,793	26