시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,810	30	+ 0.44%	3,767	26
09:49	6,860	80	+ 1.18%	3,367	23
09:46	6,880	100	+ 1.48%	3,231	22
09:42	6,920	140	+ 2.07%	3,221	22
09:40	6,870	90	+ 1.33%	3,178	22
09:36	6,830	50	+ 0.74%	3,177	22
09:35	6,850	70	+ 1.03%	3,077	21
09:32	6,850	70	+ 1.03%	3,017	21
09:31	6,900	120	+ 1.77%	2,687	18
09:29	6,900	120	+ 1.77%	2,677	18