시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,930	150	+ 2.21%	2,657	18
09:21	6,860	80	+ 1.18%	2,653	18
09:20	6,850	70	+ 1.03%	2,652	18
09:19	6,850	70	+ 1.03%	2,512	17
09:18	6,830	50	+ 0.74%	2,093	14
09:17	6,820	40	+ 0.59%	2,007	14
09:16	6,810	30	+ 0.44%	1,312	9
09:15	6,810	30	+ 0.44%	1,094	8
09:14	6,810	30	+ 0.44%	794	6
09:13	6,960	180	+ 2.66%	494	3