시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,000	100	- 0.15%	23,563	1,574
13:49	67,100	0	0.00%	23,462	1,568
13:48	66,800	300	- 0.45%	23,400	1,563
13:47	67,100	0	0.00%	23,386	1,562
13:46	67,000	100	- 0.15%	23,298	1,557
13:45	67,100	0	0.00%	23,256	1,554
13:44	67,100	0	0.00%	23,188	1,549
13:43	67,100	0	0.00%	23,163	1,548
13:42	67,100	0	0.00%	23,059	1,541
13:41	67,100	0	0.00%	22,917	1,531