시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,900	200	- 0.30%	22,860	1,527
13:39	67,000	100	- 0.15%	22,813	1,524
13:38	66,900	200	- 0.30%	22,720	1,518
13:37	67,000	100	- 0.15%	22,652	1,513
13:36	67,100	0	0.00%	22,600	1,510
13:35	67,000	100	- 0.15%	22,490	1,502
13:34	67,000	100	- 0.15%	22,306	1,490
13:33	67,000	100	- 0.15%	21,902	1,463
13:32	66,900	200	- 0.30%	21,811	1,457
13:31	66,900	200	- 0.30%	21,788	1,455