시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,000	100	- 0.15%	21,722	1,451
13:29	66,900	200	- 0.30%	21,641	1,446
13:28	66,800	300	- 0.45%	21,505	1,436
13:27	66,900	200	- 0.30%	21,244	1,419
13:26	66,900	200	- 0.30%	21,211	1,417
13:25	66,900	200	- 0.30%	21,101	1,409
13:24	67,000	100	- 0.15%	21,014	1,404
13:23	66,900	200	- 0.30%	20,831	1,391
13:22	66,900	200	- 0.30%	20,802	1,389
13:21	67,000	100	- 0.15%	20,734	1,385