시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,800	300	- 0.45%	20,113	1,343
13:09	66,800	300	- 0.45%	20,089	1,342
13:08	67,000	100	- 0.15%	19,957	1,333
13:07	67,000	100	- 0.15%	19,934	1,331
13:06	67,000	100	- 0.15%	19,843	1,325
13:05	67,000	100	- 0.15%	19,805	1,323
13:04	66,700	400	- 0.60%	19,781	1,321
13:03	67,000	100	- 0.15%	19,712	1,317
13:02	67,000	100	- 0.15%	19,698	1,316
13:01	66,900	200	- 0.30%	19,611	1,310